We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.25 | Volume | 6 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 2,615 | Day's Range | 1.15 - 1.15 |
| Open | 1.15 | Prev Close | 1.76 | Last Trade | 12/19/2024 09:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 4.20 | 4.50 | 8.30 | 0.00 % | 0 | 3 |
| 57.50 | 3.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 3.20 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 2.20 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.30 | 1.40 | 1.92 | 0.00 % | 0 | 21 |
| 61.00 | 0.50 | 0.60 | 0.45 | 0.00 % | 0 | 36 |
| 62.00 | 0.10 | 0.20 | 0.26 | 0.00 % | 0 | 44 |
| 62.50 | 0.05 | 0.15 | 0.33 | 0.00 % | 0 | 45 |
| 63.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 468 |
| 64.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 1,281 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 124 |
| 57.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 667 |
| 58.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 1 | 87 |
| 59.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 18 |
| 60.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 1,423 |
| 61.00 | 0.25 | 0.35 | 0.65 | 0.00 % | 0 | 51 |
| 62.00 | 0.85 | 0.95 | 0.85 | 0.00 % | 0 | 704 |
| 62.50 | 1.25 | 1.35 | 1.15 | -34.66 % | 6 | 2,615 |
| 63.00 | 1.75 | 1.85 | 2.08 | 0.00 % | 0 | 1,755 |
| 64.00 | 2.70 | 2.85 | 2.75 | 37.50 % | 1 | 1,230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
