
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 8.90 | 12.10 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 7.90 | 11.10 | 9.00 | 9.50 | 0.00 | 0.00 % | 0 | 4 | - |
63.00 | 6.90 | 10.10 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 5.90 | 9.10 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.30 | 7.30 | 2.45 | 5.80 | 0.00 | 0.00 % | 0 | 37 | - |
66.00 | 3.30 | 7.20 | 4.30 | 5.25 | 0.00 | 0.00 % | 0 | 1,340 | - |
67.00 | 3.50 | 4.70 | 2.90 | 4.10 | 0.00 | 0.00 % | 0 | 21 | - |
68.00 | 2.15 | 4.80 | 3.30 | 3.475 | 0.09 | 2.80 % | 1,102 | 1,215 | 3/24/2025 |
69.00 | 2.50 | 2.70 | 2.35 | 2.60 | 0.05 | 2.17 % | 9 | 1,480 | 3/24/2025 |
70.00 | 1.70 | 1.85 | 1.80 | 1.775 | 0.33 | 22.45 % | 4 | 897 | 3/24/2025 |
71.00 | 1.05 | 1.15 | 1.15 | 1.10 | 0.24 | 26.37 % | 299 | 3,760 | 3/24/2025 |
72.00 | 0.55 | 0.65 | 0.55 | 0.60 | 0.10 | 22.22 % | 719 | 2,777 | 3/24/2025 |
73.00 | 0.25 | 0.30 | 0.27 | 0.275 | -0.01 | -3.57 % | 10,288 | 3,200 | 3/24/2025 |
74.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 8 | 9,579 | 3/24/2025 |
75.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 618 | - |
76.00 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 2 | - |
77.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 1 | - |
79.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.35 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 114 | - |
62.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.40 | 1.00 | 0.03 | 0.70 | -0.37 | -92.50 % | 4 | 4 | 3/24/2025 |
64.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 32 | - |
65.00 | 0.43 | 0.05 | 0.43 | 0.24 | 0.00 | 0.00 % | 0 | 49 | - |
66.00 | 0.50 | 0.05 | 0.05 | 0.275 | -0.45 | -90.00 % | 1 | 35 | 3/24/2025 |
67.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.03 | -37.50 % | 6 | 43 | 3/24/2025 |
68.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.02 | 15.38 % | 1 | 24 | 3/24/2025 |
69.00 | 0.20 | 0.35 | 0.20 | 0.275 | -0.05 | -20.00 % | 25 | 31 | 3/24/2025 |
70.00 | 0.35 | 0.50 | 0.47 | 0.425 | -0.01 | -2.08 % | 88 | 389 | 3/24/2025 |
71.00 | 0.65 | 0.85 | 0.80 | 0.75 | -0.05 | -5.88 % | 72 | 396 | 3/24/2025 |
72.00 | 1.20 | 1.35 | 1.50 | 1.275 | 0.00 | 0.00 % | 0 | 301 | - |
73.00 | 1.85 | 2.05 | 2.15 | 1.95 | 0.00 | 0.00 % | 0 | 30 | - |
74.00 | 2.70 | 2.90 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 1.95 | 5.80 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 2.95 | 6.80 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 3.70 | 7.80 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 4.90 | 8.20 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 5.90 | 9.80 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 6.90 | 10.80 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions