Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Shinhan Financial Group Co Ltd (SHG)
Shinhan Financial Group Co Ltd (SHG) Options

SHG Shinhan Financial Group Co Ltd

34.25

0.13 (0.38%)

Last Updated: 11:53:32

Delayed by 15 minutes

SHG Jan 17 2025 50 Put

View Full SHG Chain

0.00 0.00 (0.00%)

Bid	14.70	Volume	0	Exp. Date	Jan 17 2025
Ask	18.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SHG Option Chain - Jan 17 2025

SHG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	15.10	19.00	0.00	0.00 %	0	0
20.00	13.50	16.00	0.00	0.00 %	0	0
22.50	10.90	13.70	0.00	0.00 %	0	0
25.00	8.30	12.00	0.00	0.00 %	0	0
30.00	3.20	7.00	0.00	0.00 %	0	0
35.00	0.50	4.00	0.83	0.00 %	0	2
40.00	0.00	4.80	0.00	0.00 %	0	0
45.00	0.00	4.80	0.00	0.00 %	0	0
50.00	0.00	4.80	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	1.75	0.00	0.00 %	0	0
20.00	0.00	1.75	0.00	0.00 %	0	0
22.50	0.00	4.50	0.00	0.00 %	0	0
25.00	0.00	4.80	0.00	0.00 %	0	0
30.00	0.30	3.40	0.30	0.00 %	0	3
35.00	0.55	4.70	2.05	0.00 %	0	8
40.00	4.80	8.50	4.50	0.00 %	0	0
45.00	9.80	13.50	0.00	0.00 %	0	0
50.00	14.70	18.50	0.00	0.00 %	0	0

Hallmark Venture (PK)

Virexit Technologies (PK)

Asia Broadband (PK)

Intergrated Cannabis Sol... (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

ELine Entertainment (CE)

Movement Industries (PK)

SMC Entertainment (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions