We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 43.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 46.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 60.36 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 44.80 | 47.40 | 48.56 | 0.00 % | 0 | 80 |
| 360.00 | 34.90 | 37.80 | 37.54 | 0.00 % | 0 | 75 |
| 370.00 | 25.00 | 27.80 | 25.20 | -1.72 % | 19 | 152 |
| 380.00 | 16.40 | 19.00 | 15.93 | 0.00 % | 0 | 740 |
| 390.00 | 9.00 | 10.10 | 9.90 | 0.00 % | 0 | 343 |
| 400.00 | 3.80 | 4.60 | 2.60 | -43.97 % | 66 | 1,073 |
| 410.00 | 1.15 | 1.95 | 3.00 | 84.05 % | 1 | 204 |
| 420.00 | 0.78 | 0.65 | 0.78 | 0.00 % | 0 | 64 |
| 430.00 | 0.32 | 0.95 | 0.32 | 0.00 % | 0 | 32 |
| 440.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.25 | 0.45 | 0.30 | -36.17 % | 20 | 170 |
| 360.00 | 0.30 | 0.45 | 0.35 | -36.36 % | 5 | 441 |
| 370.00 | 0.40 | 0.60 | 0.55 | -22.54 % | 26 | 332 |
| 380.00 | 1.05 | 1.50 | 1.25 | -11.35 % | 8 | 211 |
| 390.00 | 3.20 | 3.90 | 3.80 | 10.79 % | 24 | 181 |
| 400.00 | 6.20 | 8.60 | 10.54 | 5.40 % | 8 | 85 |
| 410.00 | 14.50 | 16.80 | 19.00 | 22.42 % | 1 | 3 |
| 420.00 | 23.60 | 26.30 | 40.70 | 0.00 % | 0 | 0 |
| 430.00 | 32.80 | 36.50 | 52.10 | 0.00 % | 0 | 0 |
| 440.00 | 43.00 | 46.50 | 60.36 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
