We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.95 | Volume | 52 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.00 | Open Interest | 535 | Day's Range | 2.40 - 2.80 |
| Open | 2.80 | Prev Close | 3.77 | Last Trade | 1/03/2025 12:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 45.00 | 48.50 | 53.13 | 0.00 % | 0 | 105 |
| 300.00 | 35.30 | 38.00 | 37.12 | 0.00 % | 0 | 298 |
| 310.00 | 25.60 | 28.70 | 38.30 | 0.00 % | 0 | 135 |
| 320.00 | 16.80 | 19.20 | 15.00 | 0.00 % | 0 | 164 |
| 330.00 | 8.60 | 10.10 | 8.66 | 10.32 % | 6 | 72 |
| 340.00 | 3.70 | 4.20 | 3.75 | 49.40 % | 221 | 117 |
| 350.00 | 0.75 | 1.40 | 0.85 | 0.00 % | 0 | 750 |
| 360.00 | 0.15 | 1.85 | 0.15 | 0.00 % | 0 | 461 |
| 370.00 | 0.95 | 1.55 | 0.95 | 0.00 % | 0 | 843 |
| 380.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 622 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.17 | 1.50 | 0.17 | 0.00 % | 0 | 86 |
| 300.00 | 0.27 | 1.60 | 0.27 | 0.00 % | 0 | 247 |
| 310.00 | 0.10 | 0.35 | 1.20 | 0.00 % | 0 | 97 |
| 320.00 | 0.30 | 0.95 | 0.96 | -46.67 % | 22 | 196 |
| 330.00 | 1.95 | 3.00 | 2.40 | -36.34 % | 52 | 535 |
| 340.00 | 6.10 | 7.30 | 6.92 | -18.97 % | 3 | 111 |
| 350.00 | 13.10 | 15.40 | 14.52 | -12.00 % | 4 | 196 |
| 360.00 | 22.10 | 25.50 | 24.95 | -12.15 % | 1 | 191 |
| 370.00 | 32.40 | 35.50 | 39.00 | 0.00 % | 0 | 402 |
| 380.00 | 42.40 | 45.00 | 48.01 | 0.00 % | 0 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
