We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 132 | Day's Range | 0.13 - 0.20 |
| Open | 0.20 | Prev Close | 4.50 | Last Trade | 1/17/2025 15:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 52.70 | 55.60 | 57.99 | 60.10 % | 4 | 297 |
| 310.00 | 42.60 | 45.00 | 43.86 | 68.17 % | 1 | 98 |
| 320.00 | 32.80 | 35.00 | 32.53 | 0.00 % | 0 | 157 |
| 330.00 | 22.10 | 25.20 | 17.00 | 0.00 % | 0 | 73 |
| 340.00 | 12.60 | 15.30 | 13.83 | 15.25 % | 2 | 310 |
| 350.00 | 2.55 | 5.30 | 3.43 | -36.01 % | 32 | 744 |
| 360.00 | 0.05 | 0.15 | 0.05 | -75.00 % | 149 | 500 |
| 370.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 6 | 843 |
| 380.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 10 | 621 |
| 390.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 394 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 236 |
| 310.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 108 |
| 320.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 177 |
| 330.00 | 0.05 | 0.15 | 0.01 | -95.65 % | 4 | 517 |
| 340.00 | 0.75 | 0.05 | 0.05 | -93.33 % | 2 | 190 |
| 350.00 | 0.20 | 0.45 | 0.13 | -97.11 % | 4 | 132 |
| 360.00 | 4.40 | 8.50 | 3.60 | -81.91 % | 26 | 134 |
| 370.00 | 14.30 | 18.50 | 16.61 | 0.00 % | 0 | 392 |
| 380.00 | 23.50 | 28.30 | 26.59 | 0.00 % | 0 | 48 |
| 390.00 | 34.00 | 38.50 | 36.70 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
