Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Sprott Inc (SII)
Sprott Inc (SII) Options

SII Sprott Inc

43.25

-1.17 (-2.63%)

Nov 25 2024 - Closed

Delayed by 15 minutes

SII Dec 20 2024 25 Put

View Full SII Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	2.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SII Option Chain - Dec 20 2024

SII Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	19.10	23.50	0.00	0.00 %	0	0
25.00	16.60	21.00	0.00	0.00 %	0	0
30.00	11.90	16.50	0.00	0.00 %	0	0
35.00	7.30	10.50	7.70	0.00 %	0	2
40.00	3.90	5.10	4.40	0.00 %	0	31
45.00	0.55	0.90	1.08	0.00 %	0	113
50.00	0.14	2.60	0.14	0.00 %	0	16
55.00	0.20	0.40	0.20	0.00 %	0	4
60.00	0.00	2.50	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	1.20	0.00	0.00 %	0	0
25.00	0.00	2.50	0.00	0.00 %	0	0
30.00	0.00	0.95	0.00	0.00 %	0	0
35.00	0.00	1.00	0.00	0.00 %	0	0
40.00	0.38	2.75	0.38	0.00 %	0	16
45.00	4.00	4.50	4.00	0.00 %	0	64
50.00	5.60	8.50	0.00	0.00 %	0	0
55.00	10.60	13.10	0.00	0.00 %	0	0
60.00	13.60	18.30	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions