ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SII Sprott Inc

43.47
-0.10 (-0.23%)
Feb 03 2025 - Closed
Delayed by 15 minutes

SII Feb 21 2025 40 Put

0.25 -0.13 (-34.21%)
Bid 0.10 Volume 3 Exp. Date Feb 21 2025
Ask 0.35 Open Interest 232 Day's Range 0.25 - 0.25
Open 0.25 Prev Close 0.38 Last Trade 2/03/2025 09:31

SII Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5020.1023.5024.150.00 %01
25.0017.1021.000.000.00 %00
30.0012.6016.0013.250.00 %06
35.007.6010.707.560.00 %028
40.003.504.702.600.00 %0234
45.000.450.750.700.00 %51,399
50.000.080.100.080.00 %01,297
55.000.650.100.650.00 %0816
60.000.902.150.900.00 %010

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.002.150.000.00 %00
25.000.002.150.000.00 %00
30.000.102.150.100.00 %023
35.000.251.700.250.00 %046
40.000.100.350.25-34.21 %3232
45.001.602.502.100.00 %0317
50.005.608.604.500.00 %00
55.0010.7013.300.000.00 %00
60.0015.5018.400.000.00 %00