
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 49.80 | 53.90 | 0.00 | 51.85 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 44.80 | 48.90 | 0.00 | 46.85 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 39.80 | 43.80 | 37.77 | 41.80 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 35.30 | 39.00 | 36.70 | 37.15 | -0.22 | -0.60 % | 2 | 0 | 15:09:06 |
85.00 | 29.80 | 34.00 | 18.20 | 31.90 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 25.80 | 27.90 | 14.90 | 26.85 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 21.10 | 22.60 | 22.20 | 21.85 | 9.80 | 79.03 % | 1 | 30 | 12:28:51 |
100.00 | 16.60 | 18.50 | 11.58 | 17.55 | 0.00 | 0.00 % | 0 | 92 | - |
105.00 | 11.60 | 14.30 | 7.54 | 12.95 | 0.00 | 0.00 % | 0 | 1,145 | - |
110.00 | 8.10 | 8.20 | 8.10 | 8.15 | 0.65 | 8.72 % | 45 | 1,311 | 15:09:21 |
115.00 | 4.30 | 5.00 | 4.00 | 4.65 | 0.08 | 2.04 % | 249 | 1,408 | 15:06:55 |
120.00 | 1.85 | 2.15 | 1.75 | 2.00 | 0.44 | 33.59 % | 37 | 816 | 15:09:21 |
125.00 | 0.20 | 0.55 | 0.35 | 0.375 | 0.05 | 16.67 % | 4 | 438 | 10:46:13 |
130.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 280 | - |
135.00 | 0.18 | 0.70 | 0.18 | 0.44 | 0.00 | 0.00 % | 0 | 39 | - |
140.00 | 0.16 | 0.40 | 0.16 | 0.28 | 0.00 | 0.00 % | 0 | 219 | - |
145.00 | 0.40 | 1.40 | 0.40 | 0.90 | 0.00 | 0.00 % | 0 | 185 | - |
150.00 | 0.18 | 1.50 | 0.18 | 0.84 | 0.00 | 0.00 % | 0 | 8 | - |
155.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.25 | 1.05 | 0.25 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.18 | 1.35 | 0.18 | 0.765 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.15 | 1.30 | 0.15 | 0.725 | 0.00 | 0.00 % | 0 | 14 | - |
80.00 | 0.20 | 1.30 | 0.20 | 0.75 | 0.00 | 0.00 % | 0 | 21 | - |
85.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 307 | - |
90.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 44 | 239 | 15:09:29 |
95.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.05 | 50.00 % | 4 | 167 | 14:32:42 |
100.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.04 | 25.00 % | 1 | 967 | 14:32:41 |
105.00 | 0.30 | 0.85 | 0.30 | 0.575 | 0.00 | 0.00 % | 0 | 460 | - |
110.00 | 1.05 | 1.70 | 0.80 | 1.375 | 0.15 | 23.08 % | 291 | 1,577 | 15:06:56 |
115.00 | 2.45 | 3.50 | 2.05 | 2.975 | 0.25 | 13.89 % | 132 | 188 | 15:07:35 |
120.00 | 5.10 | 5.40 | 5.10 | 5.25 | 0.57 | 12.58 % | 171 | 129 | 15:09:10 |
125.00 | 7.80 | 10.40 | 13.00 | 9.10 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 12.10 | 14.40 | 12.60 | 13.25 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 16.30 | 20.40 | 19.40 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 21.30 | 25.30 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 26.30 | 30.40 | 0.00 | 28.35 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 31.30 | 35.40 | 0.00 | 33.35 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 36.30 | 40.40 | 0.00 | 38.35 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 41.30 | 45.30 | 0.00 | 43.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions