![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 39.20 | 42.10 | 0.00 | 40.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 34.20 | 37.10 | 0.00 | 35.65 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 29.20 | 32.10 | 0.00 | 30.65 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 24.10 | 27.10 | 30.05 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 19.50 | 22.10 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 14.60 | 16.80 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 9.00 | 11.60 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 4.90 | 6.90 | 7.32 | 5.90 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 0.90 | 1.15 | 1.71 | 1.025 | -0.81 | -32.14 % | 15 | 40 | 12:21:16 |
105.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.20 | -66.67 % | 21 | 898 | 12:06:04 |
110.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 21 | 474 | 11:05:51 |
115.00 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 1,191 | - |
120.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 128 | - |
125.00 | 0.05 | 1.35 | 0.04 | 0.70 | -0.01 | -20.00 % | 1 | 11 | 10:07:42 |
130.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 10 | - |
80.00 | 0.35 | 0.10 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 0.05 | 0.10 | 0.04 | 0.075 | -0.01 | -20.00 % | 5 | 10 | 09:40:17 |
90.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 46 | 75 | 13:02:37 |
95.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.04 | 66.67 % | 138 | 1,046 | 12:56:34 |
100.00 | 0.95 | 1.15 | 0.80 | 1.05 | 0.40 | 100.00 % | 49 | 574 | 12:37:30 |
105.00 | 4.90 | 5.60 | 4.75 | 5.25 | 1.90 | 66.67 % | 37 | 947 | 13:01:40 |
110.00 | 8.40 | 10.50 | 9.40 | 9.45 | 2.20 | 30.56 % | 3 | 43 | 09:54:33 |
115.00 | 13.30 | 15.60 | 12.04 | 14.45 | 0.00 | 0.00 % | 0 | 15 | - |
120.00 | 17.90 | 20.30 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 22.90 | 25.30 | 0.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 27.90 | 30.90 | 0.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 32.90 | 35.90 | 0.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 37.90 | 40.90 | 0.00 | 39.40 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 42.90 | 45.90 | 0.00 | 44.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions