
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 50.00 | 54.00 | 0.00 | 52.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 44.90 | 49.10 | 0.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 40.00 | 44.10 | 37.77 | 42.05 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 35.00 | 39.00 | 36.92 | 37.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 30.00 | 34.10 | 18.20 | 32.05 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 25.00 | 29.20 | 14.90 | 27.10 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 20.10 | 23.90 | 12.40 | 22.00 | 0.00 | 0.00 % | 0 | 30 | - |
100.00 | 15.40 | 19.10 | 11.58 | 17.25 | 0.00 | 0.00 % | 0 | 92 | - |
105.00 | 10.40 | 14.20 | 7.54 | 12.30 | 0.00 | 0.00 % | 0 | 1,145 | - |
110.00 | 7.60 | 8.00 | 7.45 | 7.80 | 1.50 | 25.21 % | 11 | 1,312 | 3/27/2025 |
115.00 | 3.70 | 5.20 | 3.92 | 4.45 | 1.22 | 45.19 % | 223 | 1,322 | 3/27/2025 |
120.00 | 0.35 | 1.65 | 1.31 | 1.00 | 0.44 | 50.57 % | 202 | 719 | 3/27/2025 |
125.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.10 | 50.00 % | 40 | 413 | 3/27/2025 |
130.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 280 | - |
135.00 | 0.18 | 2.15 | 0.18 | 1.165 | 0.00 | 0.00 % | 0 | 39 | - |
140.00 | 0.16 | 0.40 | 0.16 | 0.28 | 0.00 | 0.00 % | 0 | 219 | - |
145.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 185 | - |
150.00 | 0.18 | 2.15 | 0.18 | 1.165 | 0.00 | 0.00 % | 0 | 8 | - |
155.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.25 | 1.15 | 0.25 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.18 | 1.70 | 0.18 | 0.94 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 14 | - |
80.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 21 | - |
85.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 307 | - |
90.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 239 | - |
95.00 | 0.05 | 0.25 | 0.10 | 0.15 | -0.05 | -33.33 % | 1 | 168 | 3/27/2025 |
100.00 | 0.15 | 0.35 | 0.16 | 0.25 | -0.04 | -20.00 % | 37 | 1,003 | 3/27/2025 |
105.00 | 0.20 | 1.10 | 0.30 | 0.65 | -0.30 | -50.00 % | 39 | 482 | 3/27/2025 |
110.00 | 0.60 | 0.85 | 0.65 | 0.725 | -0.65 | -50.00 % | 15 | 1,576 | 3/27/2025 |
115.00 | 1.70 | 2.00 | 1.80 | 1.85 | -1.18 | -39.60 % | 22 | 189 | 3/27/2025 |
120.00 | 3.20 | 4.60 | 4.53 | 3.90 | -4.27 | -48.52 % | 30 | 122 | 3/27/2025 |
125.00 | 6.50 | 10.50 | 13.00 | 8.50 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 11.40 | 15.20 | 12.60 | 13.30 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 16.00 | 20.30 | 19.40 | 18.15 | -0.00 | 0.00 % | 0 | 0 | - |
140.00 | 21.00 | 25.30 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 26.20 | 30.30 | 0.00 | 28.25 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 31.20 | 35.30 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 36.20 | 40.30 | 0.00 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 41.20 | 45.30 | 0.00 | 43.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions