![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 38.30 | 42.10 | 0.00 | 40.20 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 33.30 | 37.10 | 0.00 | 35.20 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 28.30 | 32.30 | 0.00 | 30.30 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 23.30 | 27.40 | 30.05 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 19.50 | 21.80 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 13.90 | 16.80 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 9.00 | 11.60 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 4.30 | 6.90 | 7.32 | 5.60 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 1.05 | 1.25 | 1.30 | 1.15 | -1.22 | -48.41 % | 169 | 40 | 14:45:13 |
105.00 | 0.10 | 0.10 | 0.10 | 0.10 | -0.20 | -66.67 % | 25 | 898 | 14:09:05 |
110.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 21 | 474 | 11:05:51 |
115.00 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 1,191 | - |
120.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 128 | - |
125.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 1 | 11 | 10:07:42 |
130.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
80.00 | 0.35 | 0.10 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 5 | 10 | 09:40:17 |
90.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 49 | 75 | 13:25:51 |
95.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.04 | 66.67 % | 133 | 1,046 | 13:44:32 |
100.00 | 0.80 | 0.95 | 0.90 | 0.875 | 0.50 | 125.00 % | 294 | 574 | 14:45:13 |
105.00 | 4.60 | 5.00 | 4.93 | 4.80 | 2.08 | 72.98 % | 41 | 947 | 14:31:28 |
110.00 | 9.10 | 10.30 | 9.40 | 9.70 | 2.20 | 30.56 % | 3 | 43 | 09:54:33 |
115.00 | 13.30 | 15.10 | 12.04 | 14.20 | 0.00 | 0.00 % | 0 | 15 | - |
120.00 | 18.30 | 21.00 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 23.30 | 26.60 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 28.00 | 31.80 | 0.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 33.00 | 36.80 | 0.00 | 34.90 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 38.00 | 41.80 | 0.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 43.00 | 46.80 | 0.00 | 44.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions