![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 9.10 | 10.00 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 8.00 | 9.00 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 7.20 | 8.00 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 6.00 | 7.00 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 5.10 | 6.10 | 3.50 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.10 | 5.10 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.20 | 3.90 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.35 | 2.70 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 1.55 | 1.75 | 1.50 | 1.65 | 0.22 | 17.19 % | 1 | 85 | 09:40:23 |
34.00 | 0.85 | 0.95 | 0.92 | 0.90 | 0.00 | 0.00 % | 0 | 180 | - |
35.00 | 0.30 | 0.45 | 0.40 | 0.375 | -0.01 | -2.44 % | 13 | 94 | 10:25:35 |
36.00 | 0.25 | 0.15 | 0.16 | 0.20 | -0.09 | -36.00 % | 1 | 92 | 11:10:56 |
37.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 49 | - |
38.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00 | 0.00 % | 1 | 0 | 09:46:19 |
40.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 26 | - |
27.00 | 0.33 | 0.75 | 0.33 | 0.54 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.43 | 0.75 | 0.43 | 0.59 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 23 | - |
31.00 | 0.33 | 0.15 | 0.33 | 0.24 | 0.00 | 0.00 % | 0 | 44 | - |
32.00 | 0.35 | 0.20 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 93 | - |
33.00 | 0.20 | 0.35 | 0.17 | 0.275 | 0.00 | 0.00 % | 0 | 21 | - |
34.00 | 0.45 | 0.55 | 1.25 | 0.50 | 0.00 | 0.00 % | 0 | 14 | - |
35.00 | 0.90 | 1.05 | 0.95 | 0.975 | -0.15 | -13.64 % | 2 | 3 | 11:55:08 |
36.00 | 1.65 | 2.25 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.20 | 3.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.20 | 4.10 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 4.20 | 5.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.20 | 6.00 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 6.20 | 7.30 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 7.20 | 8.20 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions