
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 6.60 | 8.50 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.60 | 6.30 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.60 | 5.30 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.70 | 4.30 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.00 | 3.20 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.15 | 2.30 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 1.40 | 1.50 | 1.22 | 1.45 | -0.80 | -39.60 % | 7 | 5 | 3/21/2025 |
32.00 | 0.75 | 0.90 | 0.90 | 0.825 | -0.22 | -19.64 % | 2 | 53 | 3/21/2025 |
33.00 | 0.35 | 0.50 | 0.42 | 0.425 | -0.40 | -48.78 % | 4 | 32 | 3/21/2025 |
34.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.25 | -62.50 % | 1 | 16 | 3/21/2025 |
35.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.14 | -58.33 % | 5 | 16 | 3/21/2025 |
36.00 | 0.15 | 1.00 | 0.15 | 0.575 | 0.00 | 0.00 % | 0 | 5 | - |
37.00 | 0.05 | 0.20 | 0.33 | 0.125 | 0.00 | 0.00 % | 0 | 55 | - |
38.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 14 | - |
39.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.10 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.20 | 0.30 | 0.40 | 0.25 | 0.05 | 14.29 % | 1 | 60 | 3/21/2025 |
31.00 | 0.45 | 0.55 | 0.40 | 0.50 | 0.00 | 0.00 % | 0 | 12 | - |
32.00 | 0.80 | 0.95 | 0.83 | 0.875 | 0.08 | 10.67 % | 3 | 26 | 3/21/2025 |
33.00 | 1.40 | 1.55 | 0.85 | 1.475 | 0.00 | 0.00 % | 0 | 14 | - |
34.00 | 2.20 | 2.35 | 1.95 | 2.275 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 2.05 | 3.30 | 1.96 | 2.675 | 0.00 | 0.00 % | 0 | 6 | - |
36.00 | 4.00 | 4.30 | 4.16 | 4.15 | 0.00 | 0.00 % | 0 | 9 | - |
37.00 | 4.80 | 5.40 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 5.70 | 6.50 | 4.34 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 7.00 | 7.30 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.80 | 8.50 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 9.00 | 9.30 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions