We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 20 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 222 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.15 | Last Trade | 7/19/2024 14:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 11.40 | 15.50 | 15.50 | 0.00 % | 0 | 6 |
| 52.50 | 8.90 | 12.30 | 15.38 | 0.00 % | 0 | 74 |
| 55.00 | 7.00 | 10.10 | 11.18 | 0.00 % | 0 | 37 |
| 57.50 | 3.80 | 6.20 | 9.43 | 0.00 % | 0 | 48 |
| 60.00 | 2.40 | 3.70 | 3.60 | -18.18 % | 20 | 168 |
| 62.50 | 0.45 | 1.30 | 3.70 | 0.00 % | 0 | 87 |
| 65.00 | 0.05 | 0.45 | 0.21 | 0.00 % | 0 | 122 |
| 67.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 246 |
| 70.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 6 | 358 |
| 72.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 400 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 132 |
| 52.50 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 102 |
| 55.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 111 |
| 57.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 186 |
| 60.00 | 0.15 | 0.15 | 0.02 | -86.67 % | 20 | 222 |
| 62.50 | 0.10 | 0.10 | 0.05 | -50.00 % | 10 | 135 |
| 65.00 | 0.80 | 2.70 | 1.60 | 77.78 % | 42 | 176 |
| 67.50 | 2.80 | 5.40 | 4.10 | 36.67 % | 22 | 310 |
| 70.00 | 6.00 | 8.70 | 6.50 | 19.71 % | 1 | 111 |
| 72.50 | 7.70 | 11.00 | 8.16 | 51.11 % | 1 | 750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
