
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 10.20 | 14.30 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.40 | 11.90 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 6.10 | 8.90 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.10 | 6.50 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 3.40 | 4.40 | 3.50 | 3.90 | -3.10 | -46.97 % | 12 | 8 | 12:29:42 |
55.00 | 1.60 | 2.25 | 1.85 | 1.925 | -0.95 | -33.93 % | 1,020 | 3 | 15:50:22 |
57.50 | 0.90 | 1.40 | 1.08 | 1.15 | -1.07 | -49.77 % | 16 | 14 | 15:36:16 |
60.00 | 0.30 | 0.55 | 0.46 | 0.425 | -1.04 | -69.33 % | 448 | 2,607 | 15:36:16 |
62.50 | 0.10 | 0.20 | 0.17 | 0.15 | -0.48 | -73.85 % | 26 | 935 | 15:29:24 |
65.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.07 | -58.33 % | 2 | 968 | 13:47:38 |
67.50 | 0.13 | 0.45 | 0.25 | 0.29 | 0.12 | 92.31 % | 5 | 146 | 11:01:43 |
70.00 | 0.04 | 1.10 | 0.10 | 0.57 | 0.06 | 150.00 % | 5 | 63 | 11:05:42 |
72.50 | 0.05 | 0.30 | 0.17 | 0.175 | 0.12 | 240.00 % | 5 | 4,114 | 13:13:51 |
75.00 | 0.30 | 0.30 | 0.14 | 0.30 | -0.16 | -53.33 % | 5 | 53 | 13:13:51 |
77.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 82 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.25 | 0.85 | 0.25 | 0.55 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 0.05 | 0.95 | 0.10 | 0.50 | 0.00 | 0.00 % | 11 | 0 | 13:36:14 |
47.50 | 0.20 | 0.30 | 0.25 | 0.25 | 0.10 | 66.67 % | 18 | 33 | 13:36:35 |
50.00 | 0.45 | 0.65 | 0.61 | 0.55 | 0.30 | 96.77 % | 8 | 44 | 15:33:21 |
52.50 | 0.65 | 1.25 | 1.16 | 0.95 | 0.51 | 78.46 % | 25 | 59 | 15:33:21 |
55.00 | 1.90 | 2.25 | 2.20 | 2.075 | 1.60 | 266.67 % | 1,128 | 135 | 15:44:41 |
57.50 | 3.40 | 3.90 | 4.24 | 3.65 | 1.69 | 66.27 % | 5 | 102 | 13:55:26 |
60.00 | 5.20 | 5.80 | 5.78 | 5.50 | 3.05 | 111.72 % | 60 | 688 | 15:56:33 |
62.50 | 7.40 | 8.50 | 8.50 | 7.95 | 4.20 | 97.67 % | 10 | 255 | 15:20:47 |
65.00 | 9.00 | 10.60 | 10.37 | 9.80 | 2.82 | 37.35 % | 1 | 134 | 12:47:27 |
67.50 | 11.30 | 13.10 | 12.90 | 12.20 | 4.00 | 44.94 % | 3 | 162 | 15:12:44 |
70.00 | 13.30 | 17.20 | 8.00 | 15.25 | 0.00 | 0.00 % | 0 | 20 | - |
72.50 | 15.80 | 19.70 | 9.66 | 17.75 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 18.30 | 22.20 | 11.90 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 21.10 | 24.70 | 5.33 | 22.90 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions