
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 12.00 | 15.80 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 9.70 | 13.30 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 7.20 | 10.70 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.70 | 7.00 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 4.10 | 4.40 | 4.50 | 4.25 | 1.30 | 40.63 % | 10 | 8 | 3/14/2025 |
55.00 | 2.15 | 2.30 | 1.75 | 2.225 | -0.25 | -12.50 % | 3 | 1,029 | 3/14/2025 |
57.50 | 0.75 | 0.90 | 0.65 | 0.825 | -0.15 | -18.75 % | 2 | 106 | 3/14/2025 |
60.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.05 | -25.00 % | 43 | 834 | 3/14/2025 |
62.50 | 0.08 | 0.15 | 0.10 | 0.115 | 0.02 | 25.00 % | 1 | 909 | 3/14/2025 |
65.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 1 | 968 | 3/14/2025 |
67.50 | 0.10 | 0.10 | 0.01 | 0.10 | -0.09 | -90.00 % | 1 | 146 | 3/14/2025 |
70.00 | 0.09 | 0.20 | 0.08 | 0.145 | -0.01 | -11.11 % | 3 | 63 | 3/14/2025 |
72.50 | 0.17 | 0.30 | 0.17 | 0.235 | 0.00 | 0.00 % | 0 | 4,109 | - |
75.00 | 0.14 | 0.15 | 0.14 | 0.145 | 0.00 | 0.00 % | 0 | 48 | - |
77.50 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 82 | - |
80.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 77 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 11 | - |
47.50 | 0.05 | 0.10 | 0.25 | 0.075 | 0.00 | 0.00 % | 0 | 46 | - |
50.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.15 | -60.00 % | 3 | 58 | 3/14/2025 |
52.50 | 0.15 | 0.25 | 0.21 | 0.20 | -0.19 | -47.50 % | 11 | 118 | 3/14/2025 |
55.00 | 0.60 | 0.70 | 0.81 | 0.65 | -0.29 | -26.36 % | 53 | 1,150 | 3/14/2025 |
57.50 | 1.65 | 1.85 | 1.90 | 1.75 | -1.05 | -35.59 % | 38 | 90 | 3/14/2025 |
60.00 | 3.50 | 3.80 | 3.88 | 3.65 | -0.31 | -7.40 % | 29 | 655 | 3/14/2025 |
62.50 | 5.80 | 6.20 | 6.27 | 6.00 | -0.73 | -10.43 % | 10 | 240 | 3/14/2025 |
65.00 | 7.30 | 10.10 | 10.37 | 8.70 | 0.00 | 0.00 % | 0 | 52 | - |
67.50 | 9.20 | 13.10 | 12.90 | 11.15 | 0.00 | 0.00 % | 0 | 13 | - |
70.00 | 11.70 | 15.60 | 8.00 | 13.65 | 0.00 | 0.00 % | 0 | 7 | - |
72.50 | 14.20 | 18.10 | 9.66 | 16.15 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 17.00 | 20.60 | 11.90 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 19.20 | 23.10 | 5.33 | 21.15 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 21.60 | 25.60 | 7.50 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions