We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.10 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 989 | Day's Range | 5.27 - 5.27 |
| Open | 5.27 | Prev Close | 4.88 | Last Trade | 1/10/2025 15:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 10.10 | 14.70 | 9.85 | 0.00 % | 0 | 115 |
| 60.00 | 10.00 | 10.40 | 9.48 | 0.00 % | 0 | 270 |
| 62.50 | 7.60 | 10.00 | 7.68 | 0.00 % | 0 | 197 |
| 65.00 | 5.10 | 6.50 | 5.27 | 7.99 % | 1 | 989 |
| 67.50 | 2.75 | 5.10 | 2.15 | 2.38 % | 0 | 368 |
| 70.00 | 1.20 | 2.75 | 1.40 | 64.71 % | 17 | 3,286 |
| 72.50 | 0.35 | 0.50 | 0.25 | -24.24 % | 1 | 441 |
| 75.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 10 | 632 |
| 77.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 66 |
| 80.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 495 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.06 | 1.35 | 0.06 | 0.00 % | 0 | 454 |
| 60.00 | 0.03 | 2.00 | 0.03 | 0.00 % | 0 | 1,152 |
| 62.50 | 0.05 | 0.20 | 0.38 | 0.00 % | 0 | 201 |
| 65.00 | 0.05 | 0.15 | 0.14 | -44.00 % | 2 | 313 |
| 67.50 | 0.30 | 0.40 | 0.85 | 0.00 % | 0 | 625 |
| 70.00 | 1.05 | 1.20 | 1.85 | 12.12 % | 0 | 1,584 |
| 72.50 | 2.00 | 4.70 | 2.35 | 0.00 % | 0 | 121 |
| 75.00 | 4.80 | 5.20 | 10.70 | 0.00 % | 0 | 0 |
| 77.50 | 5.90 | 7.70 | 8.50 | 0.00 % | 0 | 0 |
| 80.00 | 7.60 | 11.60 | 8.39 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
