We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 201 | Day's Range | 0.08 - 0.08 |
| Open | 0.08 | Prev Close | 0.24 | Last Trade | 1/03/2025 12:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 12.00 | 12.20 | 9.85 | 0.00 % | 0 | 115 |
| 60.00 | 9.50 | 9.70 | 7.97 | 0.00 % | 0 | 270 |
| 62.50 | 7.00 | 7.30 | 5.52 | 0.00 % | 0 | 198 |
| 65.00 | 4.70 | 4.90 | 5.40 | 66.15 % | 12 | 1,016 |
| 67.50 | 2.70 | 2.85 | 3.60 | 111.76 % | 55 | 393 |
| 70.00 | 1.25 | 1.35 | 1.35 | 80.00 % | 130 | 3,364 |
| 72.50 | 0.45 | 0.50 | 0.55 | 120.00 % | 60 | 422 |
| 75.00 | 0.10 | 0.20 | 0.25 | 66.67 % | 14 | 649 |
| 77.50 | 0.10 | 0.10 | 0.08 | -20.00 % | 4 | 69 |
| 80.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 495 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 454 |
| 60.00 | 0.05 | 0.10 | 0.05 | -58.33 % | 9 | 1,154 |
| 62.50 | 0.05 | 0.10 | 0.08 | -66.67 % | 1 | 201 |
| 65.00 | 0.20 | 0.30 | 0.20 | -66.67 % | 5 | 318 |
| 67.50 | 0.65 | 0.75 | 0.65 | -53.57 % | 50 | 649 |
| 70.00 | 1.65 | 1.75 | 1.55 | -47.46 % | 61 | 758 |
| 72.50 | 3.30 | 3.50 | 6.67 | 0.00 % | 0 | 133 |
| 75.00 | 5.50 | 5.80 | 10.70 | 0.00 % | 0 | 0 |
| 77.50 | 7.80 | 8.30 | 8.50 | 0.00 % | 0 | 0 |
| 80.00 | 10.30 | 10.70 | 8.39 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
