We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 30 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 210 | Day's Range | 0.85 - 1.20 |
| Open | 0.85 | Prev Close | 1.09 | Last Trade | 12/23/2024 11:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 12.00 | 12.30 | 15.38 | 0.00 % | 0 | 559 |
| 57.50 | 9.60 | 9.90 | 8.70 | 0.00 % | 0 | 115 |
| 60.00 | 7.20 | 7.50 | 7.10 | 0.00 % | 0 | 270 |
| 62.50 | 5.00 | 5.30 | 5.80 | 0.00 % | 0 | 203 |
| 65.00 | 3.10 | 3.40 | 3.20 | -27.27 % | 8 | 1,008 |
| 67.50 | 1.75 | 1.85 | 1.87 | -23.36 % | 5 | 422 |
| 70.00 | 0.85 | 1.00 | 0.98 | -20.33 % | 12 | 3,350 |
| 72.50 | 0.40 | 0.50 | 0.50 | -34.21 % | 4 | 278 |
| 75.00 | 0.15 | 0.30 | 0.28 | -6.67 % | 10 | 653 |
| 77.50 | 0.05 | 0.25 | 0.21 | 0.00 % | 0 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.20 | 0.09 | 12.50 % | 2 | 1,437 |
| 57.50 | 0.05 | 0.25 | 0.21 | 0.00 % | 0 | 454 |
| 60.00 | 0.20 | 0.30 | 0.27 | -41.30 % | 2 | 1,153 |
| 62.50 | 0.50 | 0.60 | 0.55 | -32.10 % | 26 | 174 |
| 65.00 | 1.10 | 1.20 | 1.20 | 10.09 % | 30 | 210 |
| 67.50 | 2.15 | 2.30 | 2.25 | 29.31 % | 3 | 642 |
| 70.00 | 3.70 | 4.00 | 3.53 | 0.00 % | 0 | 768 |
| 72.50 | 5.70 | 6.00 | 6.67 | 0.00 % | 0 | 133 |
| 75.00 | 8.00 | 8.30 | 10.70 | 0.00 % | 0 | 0 |
| 77.50 | 9.60 | 10.80 | 8.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
