We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.20 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 21.50 | 23.90 | 21.38 | 0.00 % | 0 | 3 |
| 65.00 | 15.70 | 19.60 | 14.00 | 0.00 % | 0 | 25 |
| 70.00 | 12.20 | 15.00 | 7.25 | 0.00 % | 0 | 240 |
| 75.00 | 8.70 | 9.50 | 8.30 | 0.00 % | 0 | 24 |
| 80.00 | 5.40 | 6.00 | 5.50 | 0.00 % | 0 | 84 |
| 85.00 | 3.00 | 3.60 | 2.84 | -5.02 % | 10 | 62 |
| 90.00 | 1.50 | 2.05 | 1.75 | 0.00 % | 0 | 170 |
| 95.00 | 0.75 | 1.25 | 0.60 | 0.00 % | 0 | 63 |
| 100.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.75 | 1.25 | 0.75 | 0.00 % | 0 | 1 |
| 60.00 | 0.35 | 1.65 | 0.35 | 0.00 % | 0 | 10 |
| 65.00 | 0.25 | 1.85 | 0.73 | 0.00 % | 0 | 123 |
| 70.00 | 0.60 | 1.00 | 0.35 | 0.00 % | 0 | 21 |
| 75.00 | 1.40 | 1.95 | 3.00 | 0.00 % | 0 | 16 |
| 80.00 | 2.95 | 3.50 | 6.78 | 0.00 % | 0 | 57 |
| 85.00 | 5.40 | 6.20 | 9.40 | 0.00 % | 0 | 42 |
| 90.00 | 8.90 | 9.80 | 10.40 | 0.00 % | 0 | 0 |
| 95.00 | 11.30 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.90 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
