We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.35 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 309 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 25.90 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 21.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.30 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.90 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 6.10 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.75 | 3.20 | 6.90 | 0.00 % | 0 | 4 |
| 90.00 | 0.60 | 1.30 | 1.00 | 0.00 % | 0 | 3 |
| 95.00 | 0.10 | 0.30 | 0.70 | 0.00 % | 0 | 7 |
| 100.00 | 0.10 | 0.10 | 0.07 | -30.00 % | 5 | 15 |
| 105.00 | 7.10 | 1.35 | 7.10 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.25 | 1.40 | 0.25 | 0.00 % | 0 | 23 |
| 80.00 | 0.15 | 1.85 | 0.50 | 0.00 % | 0 | 6 |
| 85.00 | 1.10 | 1.35 | 1.30 | -8.45 % | 8 | 27 |
| 90.00 | 3.70 | 4.30 | 3.00 | 0.00 % | 0 | 24 |
| 95.00 | 7.10 | 9.00 | 4.40 | 0.00 % | 0 | 200 |
| 100.00 | 11.20 | 14.20 | 7.20 | 0.00 % | 0 | 405 |
| 105.00 | 16.30 | 19.20 | 18.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
