We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 215 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 659 | Day's Range | 0.13 - 0.36 |
| Open | 0.34 | Prev Close | 0.37 | Last Trade | 7/22/2024 11:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 2.52 | 2.77 | 2.16 | -6.90 % | 2 | 53 |
| 48.00 | 2.09 | 2.23 | 1.98 | 6.45 % | 37 | 378 |
| 48.50 | 1.66 | 1.77 | 2.00 | 32.45 % | 19 | 742 |
| 49.00 | 1.27 | 1.57 | 1.75 | 42.28 % | 52 | 499 |
| 49.50 | 0.94 | 1.03 | 0.98 | 2.08 % | 80 | 267 |
| 50.00 | 0.67 | 0.74 | 0.76 | 7.04 % | 784 | 689 |
| 51.00 | 0.30 | 0.34 | 0.36 | 2.86 % | 257 | 743 |
| 52.00 | 0.11 | 0.16 | 0.18 | 12.50 % | 118 | 798 |
| 53.00 | 0.04 | 0.07 | 0.05 | -50.00 % | 45 | 632 |
| 54.00 | 0.02 | 0.07 | 0.05 | 25.00 % | 1 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.04 | 0.08 | 0.14 | -17.65 % | 14 | 504 |
| 48.00 | 0.08 | 0.13 | 0.10 | -64.29 % | 117 | 650 |
| 48.50 | 0.15 | 0.20 | 0.14 | -62.16 % | 215 | 659 |
| 49.00 | 0.25 | 0.31 | 0.22 | -56.86 % | 39 | 129 |
| 49.50 | 0.42 | 0.47 | 0.38 | -45.71 % | 99 | 62 |
| 50.00 | 0.65 | 0.69 | 0.51 | -43.33 % | 45 | 757 |
| 51.00 | 0.54 | 1.33 | 1.60 | -4.19 % | 102 | 48 |
| 52.00 | 1.91 | 2.27 | 5.54 | 0.00 % | 0 | 20 |
| 53.00 | 2.28 | 3.90 | 2.75 | 0.00 % | 0 | 0 |
| 54.00 | 3.85 | 4.15 | 3.67 | 1.94 % | 1 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
