We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.25 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 4 | Day's Range | 4.30 - 4.50 |
| Open | 4.30 | Prev Close | 8.55 | Last Trade | 12/20/2024 10:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 3.75 | 3.95 | 3.80 | 0.00 % | 1 | 0 |
| 34.00 | 2.71 | 2.99 | 3.10 | 0.00 % | 2 | 0 |
| 35.00 | 1.72 | 2.00 | 4.09 | 0.00 % | 0 | 29 |
| 36.00 | 0.71 | 1.00 | 0.98 | 8.89 % | 10 | 5 |
| 36.50 | 0.29 | 0.49 | 0.82 | 9.33 % | 79 | 107 |
| 37.00 | 0.02 | 0.03 | 0.05 | -87.18 % | 123 | 106 |
| 37.50 | 0.01 | 0.01 | 0.04 | -80.95 % | 275 | 250 |
| 38.00 | 0.01 | 0.02 | 0.01 | -87.50 % | 24 | 877 |
| 38.50 | 0.04 | 0.03 | 0.04 | 0.00 % | 0 | 142 |
| 39.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 1,569 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 15 |
| 34.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 10 | 2,085 |
| 36.00 | 0.06 | 0.23 | 0.02 | -66.67 % | 79 | 73 |
| 36.50 | 0.01 | 0.02 | 0.01 | -93.75 % | 6 | 31 |
| 37.00 | 0.07 | 0.18 | 0.18 | -48.57 % | 52 | 568 |
| 37.50 | 0.59 | 0.78 | 0.54 | 20.00 % | 104 | 2,370 |
| 38.00 | 0.95 | 1.32 | 0.89 | -21.93 % | 3 | 540 |
| 38.50 | 1.45 | 1.82 | 1.42 | -18.86 % | 70 | 204 |
| 39.00 | 1.98 | 2.24 | 1.92 | -4.95 % | 3,434 | 3,695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
