We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 20 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.13 | Open Interest | 20 | Day's Range | 0.07 - 0.30 |
| Open | 0.30 | Prev Close | 0.04 | Last Trade | 12/19/2024 15:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 3.85 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.86 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.85 | 2.11 | 4.09 | 0.00 % | 0 | 29 |
| 36.00 | 0.76 | 1.05 | 0.90 | -83.18 % | 2 | 4 |
| 36.50 | 0.54 | 0.63 | 0.75 | -82.76 % | 111 | 1 |
| 37.00 | 0.25 | 0.32 | 0.39 | -79.47 % | 120 | 13 |
| 37.50 | 0.09 | 0.15 | 0.21 | -41.67 % | 258 | 35 |
| 38.00 | 0.03 | 0.07 | 0.08 | -65.22 % | 1,244 | 641 |
| 38.50 | 0.01 | 0.04 | 0.04 | -63.64 % | 61 | 163 |
| 39.00 | 0.01 | 0.10 | 0.01 | -85.71 % | 252 | 1,506 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.04 | 0.13 | 0.13 | 225.00 % | 20 | 20 |
| 34.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.01 | 0.20 | 0.01 | -50.00 % | 27 | 2,082 |
| 36.00 | 0.03 | 0.10 | 0.06 | 50.00 % | 56 | 69 |
| 36.50 | 0.12 | 0.19 | 0.16 | 0.00 % | 32 | 0 |
| 37.00 | 0.32 | 0.40 | 0.35 | 45.83 % | 383 | 267 |
| 37.50 | 0.12 | 0.93 | 0.45 | -40.00 % | 225 | 2,484 |
| 38.00 | 0.94 | 1.32 | 1.14 | 100.00 % | 22 | 552 |
| 38.50 | 1.53 | 1.81 | 1.75 | 44.63 % | 9 | 256 |
| 39.00 | 1.95 | 2.18 | 2.02 | 9.19 % | 178 | 6,743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
