We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.50 | Volume | 56 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 432 | Day's Range | 3.95 - 4.00 |
| Open | 3.95 | Prev Close | 4.20 | Last Trade | 12/20/2024 15:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 2.88 | 4.85 | 3.80 | 0.00 % | 1 | 0 |
| 34.00 | 1.91 | 3.85 | 3.10 | 0.00 % | 2 | 0 |
| 35.00 | 1.29 | 2.80 | 4.09 | 0.00 % | 0 | 29 |
| 36.00 | 0.02 | 2.00 | 0.90 | 0.00 % | 0 | 5 |
| 36.50 | 0.04 | 2.00 | 0.82 | 9.33 % | 79 | 107 |
| 37.00 | 0.01 | 0.05 | 0.01 | -97.44 % | 323 | 106 |
| 37.50 | 0.01 | 0.01 | 0.04 | -80.95 % | 275 | 250 |
| 38.00 | 0.01 | 0.03 | 0.02 | -75.00 % | 119 | 877 |
| 38.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 142 |
| 39.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 10 | 1,569 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 15 |
| 34.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 10 | 2,085 |
| 36.00 | 0.06 | 0.01 | 0.02 | -66.67 % | 79 | 73 |
| 36.50 | 0.01 | 0.01 | 0.01 | -93.75 % | 9 | 31 |
| 37.00 | 0.05 | 0.39 | 0.16 | -54.29 % | 54 | 568 |
| 37.50 | 0.04 | 1.00 | 0.39 | -13.33 % | 121 | 2,370 |
| 38.00 | 0.43 | 1.45 | 0.93 | -18.42 % | 23 | 540 |
| 38.50 | 1.44 | 2.35 | 1.75 | 0.00 % | 75 | 204 |
| 39.00 | 1.37 | 2.71 | 2.05 | 1.49 % | 3,623 | 3,695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
