Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 22.80 | 27.10 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 17.80 | 22.10 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 12.80 | 17.10 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.80 | 12.10 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.10 | 7.30 | 5.31 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.35 | 3.60 | 1.40 | 1.975 | 0.00 | 0.00 % | 0 | 58 | - |
60.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 527 | - |
65.00 | 0.12 | 2.50 | 0.12 | 1.31 | 0.00 | 0.00 % | 0 | 17 | - |
70.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 125 | - |
75.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 200 | - |
80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 84 | - |
50.00 | 0.05 | 2.75 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.60 | 3.70 | 0.75 | 2.15 | 0.00 | 0.00 % | 0 | 45 | - |
60.00 | 3.10 | 7.30 | 2.30 | 5.20 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 8.00 | 12.30 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 12.90 | 17.30 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 17.90 | 22.30 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 22.90 | 27.10 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions