ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
54.74
-0.86
( -1.55% )
Updated: 10:10:23

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0022.8027.100.0024.950.000.00 %00-
35.0017.8022.100.0019.950.000.00 %00-
40.0012.8017.100.0014.950.000.00 %00-
45.007.8012.100.009.950.000.00 %00-
50.003.107.305.315.200.000.00 %01-
55.000.353.601.401.9750.000.00 %058-
60.000.050.600.050.3250.000.00 %0527-
65.000.122.500.121.310.000.00 %017-
70.000.102.150.101.1250.000.00 %0125-
75.000.052.150.051.100.000.00 %0200-
80.000.002.150.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.000.100.000.000.000.00 %00-
35.000.000.100.000.000.000.00 %00-
40.000.000.100.000.000.000.00 %00-
45.000.050.250.050.150.000.00 %084-
50.000.052.750.001.400.000.00 %00-
55.000.603.700.752.150.000.00 %045-
60.003.107.302.305.200.000.00 %02-
65.008.0012.300.0010.150.000.00 %00-
70.0012.9017.300.0015.100.000.00 %00-
75.0017.9022.300.0020.100.000.00 %00-
80.0022.9027.100.0025.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
$ 3.60
(1,340.00%)
37.46k
RDFNRedfin Corporation
$ 10.28
(76.63%)
40.98M
STSSSharps Technology Inc
$ 0.4979
(67.81%)
152.47M
CKPTCheckpoint Therapeutics Inc
$ 4.06
(64.37%)
25.25M
MLYSMineralys Therapeutics Inc
$ 15.6399
(48.67%)
5.44M
SXTCChina SXT Pharmaceuticals Inc
$ 3.02
(-29.98%)
55.04k
MNDRMobile health Network Solutions
$ 2.11
(-26.76%)
156.88k
ABLVAble View Global Inc
$ 1.32
(-24.14%)
433.68k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
$ 21.7794
(-24.02%)
4.93M
ALBTAvalon GloboCare Corporation
$ 5.59
(-22.68%)
87k
STSSSharps Technology Inc
$ 0.4979
(67.81%)
152.2M
ICONIcon Energy Corporation
$ 0.1516
(-10.19%)
77.5M
SPRCSciSparc Ltd
$ 0.4145
(29.69%)
72.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.895
(-16.56%)
52.65M
BTOGBit Origin Ltd
$ 0.5158
(-16.81%)
46.99M