Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.85 | Volume | 11 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 870 | Day's Range | 0.70 - 1.12 |
| Open | 0.70 | Prev Close | 0.55 | Last Trade | 2/21/2025 12:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 10.70 | 12.80 | 13.94 | 0.00 % | 0 | 0 |
| 55.00 | 8.30 | 11.00 | 11.02 | 0.00 % | 0 | 8 |
| 57.50 | 6.00 | 7.40 | 9.86 | 0.00 % | 0 | 8 |
| 60.00 | 3.30 | 6.00 | 6.10 | 0.00 % | 0 | 13 |
| 62.50 | 1.15 | 1.65 | 1.47 | -42.80 % | 3 | 82 |
| 65.00 | 0.05 | 0.10 | 0.05 | -91.23 % | 16 | 478 |
| 67.50 | 0.05 | 1.00 | 0.05 | 0.00 % | 5 | 355 |
| 70.00 | 0.03 | 0.20 | 0.68 | 2,166.67 % | 3 | 442 |
| 72.50 | 0.12 | 1.35 | 0.12 | 0.00 % | 0 | 297 |
| 75.00 | 0.10 | 0.05 | 0.02 | -80.00 % | 3 | 310 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 180 |
| 55.00 | 0.01 | 0.30 | 0.01 | 0.00 % | 0 | 455 |
| 57.50 | 0.91 | 0.65 | 0.91 | 0.00 % | 0 | 686 |
| 60.00 | 0.03 | 1.35 | 0.02 | -33.33 % | 1 | 287 |
| 62.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 5 | 2,295 |
| 65.00 | 0.85 | 1.50 | 1.05 | 90.91 % | 11 | 870 |
| 67.50 | 2.95 | 4.10 | 3.08 | 30.51 % | 8 | 66 |
| 70.00 | 5.30 | 6.70 | 4.70 | 0.00 % | 0 | 102 |
| 72.50 | 7.00 | 10.00 | 7.50 | 0.00 % | 0 | 11 |
| 75.00 | 9.00 | 11.60 | 10.70 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
