
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 1.95 | 2.10 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.45 | 1.60 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.95 | 1.10 | 1.85 | 1.025 | 0.00 | 0.00 % | 0 | 130 | - |
3.00 | 0.50 | 0.60 | 0.52 | 0.55 | -2.33 | -81.75 % | 1 | 0 | 13:27:46 |
3.50 | 0.15 | 0.25 | 0.17 | 0.20 | -0.21 | -55.26 % | 101 | 314 | 13:27:46 |
4.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 100 | 311 | 09:54:57 |
4.50 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 1,532 | - |
5.00 | 0.07 | 0.35 | 0.07 | 0.21 | 0.00 | 0.00 % | 0 | 2,210 | - |
5.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 859 | - |
6.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 1,283 | - |
7.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 733 | - |
9.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 6 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 100 | - |
3.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.08 | -66.67 % | 12 | 26 | 15:15:37 |
3.50 | 0.15 | 0.25 | 0.25 | 0.20 | 0.10 | 66.67 % | 21 | 131 | 12:20:16 |
4.00 | 0.50 | 0.60 | 0.51 | 0.55 | 0.11 | 27.50 % | 3 | 164 | 15:15:26 |
4.50 | 0.95 | 1.05 | 0.26 | 1.00 | 0.00 | 0.00 % | 0 | 451 | - |
5.00 | 1.45 | 1.55 | 0.70 | 1.50 | 0.00 | 0.00 % | 0 | 14 | - |
5.50 | 1.90 | 2.05 | 1.05 | 1.975 | 0.00 | 0.00 % | 0 | 6 | - |
6.00 | 2.40 | 2.55 | 1.55 | 2.475 | 0.00 | 0.00 % | 0 | 16 | - |
7.50 | 3.90 | 4.10 | 2.05 | 4.00 | 0.00 | 0.00 % | 0 | 3 | - |
9.00 | 5.40 | 6.00 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.40 | 6.60 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 7.40 | 7.60 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions