We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 16.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 11.50 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.10 | 11.50 | 10.19 | 0.00 % | 0 | 1 |
| 72.50 | 4.50 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.60 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 2.60 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.35 | 2.30 | 4.30 | 0.00 % | 0 | 1 |
| 82.50 | 2.31 | 1.40 | 2.31 | 0.00 % | 0 | 5 |
| 85.00 | 1.40 | 4.80 | 1.40 | 0.00 % | 0 | 2 |
| 87.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 1.15 | 1.10 | 1.15 | 0.00 % | 0 | 2 |
| 75.00 | 0.85 | 1.65 | 1.10 | 0.00 % | 0 | 3 |
| 77.50 | 1.55 | 2.45 | 2.60 | 0.00 % | 0 | 2 |
| 80.00 | 2.55 | 3.80 | 1.70 | 0.00 % | 0 | 3 |
| 82.50 | 3.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 7.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.50 | 13.40 | 4.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
