ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SM SM Energy Company

37.41
-0.55 (-1.45%)
Feb 03 2025 - Closed
Delayed by 15 minutes

SM Feb 21 2025 55 Call

0.50 0.00 (0.00%)
Bid 0.50 Volume 0 Exp. Date Feb 21 2025
Ask 1.55 Open Interest 357 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.50 Last Trade - -

SM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0011.2013.9022.050.00 %00
27.508.5011.0015.100.00 %00
30.005.608.8016.900.00 %00
32.504.206.006.100.00 %011
35.002.753.303.860.00 %032
37.501.201.701.55-76.44 %786
40.000.450.700.50-33.33 %1561,233
42.500.050.250.22-26.67 %1273
45.000.050.900.10-23.08 %10594
47.500.301.550.300.00 %0662

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.401.550.400.00 %040
27.500.171.550.170.00 %05
30.000.351.650.350.00 %05
32.500.050.450.5021.95 %135
35.000.300.600.400.00 %0189
37.501.151.801.3132.32 %5597
40.002.003.202.9838.60 %38353
42.503.806.305.8029.18 %7238
45.007.008.307.00-0.57 %5292
47.509.3012.004.400.00 %0100