ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SM SM Energy Company

38.2288
-1.38 (-3.49%)
After Hours
Last Updated: 20:00:00
Delayed by 15 minutes

SM Feb 21 2025 30 Put

0.35 0.00 (0.00%)
Bid 0.35 Volume 0 Exp. Date Feb 21 2025
Ask 0.95 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.35 Last Trade - -

SM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0012.0015.5022.050.00 %00
27.509.6012.6015.100.00 %00
30.007.5010.2016.900.00 %00
32.505.407.006.100.00 %011
35.002.404.803.86-31.07 %132
37.501.602.156.580.00 %086
40.000.550.850.75-51.92 %1621,173
42.500.150.450.30-50.00 %2274
45.000.100.350.13-43.48 %2594
47.500.300.750.300.00 %0662

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.400.950.400.00 %040
27.500.171.150.170.00 %05
30.000.350.950.350.00 %05
32.500.050.850.410.00 %035
35.000.300.700.40100.00 %26189
37.501.001.250.9980.00 %15589
40.002.452.952.1579.17 %9353
42.503.005.804.4944.84 %2238
45.005.307.407.0453.04 %60292
47.507.5010.004.400.00 %0128