Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
SM Energy Company (SM)
SM Energy Company (SM) Options

SM SM Energy Company

29.80

1.03 (3.58%)

After Hours

Last Updated: 18:45:23

Delayed by 15 minutes

SM Mar 21 2025 35 Call

View Full SM Chain

0.04 0.00 (0.00%)

Bid	0.04	Volume	0	Exp. Date	Mar 21 2025
Ask	0.75	Open Interest	141	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.04	Last Trade	- -

SM Option Chain - Mar 21 2025

SM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	9.40	11.80	0.00	0.00 %	0	0
22.50	7.10	9.30	0.00	0.00 %	0	0
25.00	4.50	6.80	2.75	0.00 %	0	10
27.50	2.55	2.70	1.60	0.00 %	0	110
30.00	0.75	0.90	0.40	0.00 %	0	327
32.50	0.05	0.20	0.10	0.00 %	0	294
35.00	0.04	0.75	0.04	0.00 %	0	141
37.50	0.05	0.05	0.05	0.00 %	1	234
40.00	0.06	0.10	0.06	0.00 %	0	277

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.20	0.75	0.20	0.00 %	0	1
25.00	0.05	0.85	0.15	0.00 %	0	469
27.50	0.15	0.45	0.45	0.00 %	0	85
30.00	0.75	0.90	2.15	0.00 %	0	239
32.50	2.45	2.95	2.65	0.00 %	0	29
35.00	4.70	5.20	5.48	0.00 %	0	241
37.50	7.00	9.60	9.00	0.00 %	0	0
40.00	9.80	10.40	10.12	0.00 %	0	20

Allpark Empreendimentos ... ON

Euronext Social Goods an...

DJ Emerging Markets Oil ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions