We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.70 | Volume | 15 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 1,053 | Day's Range | 3.94 - 4.20 |
| Open | 4.00 | Prev Close | 3.40 | Last Trade | 7/26/2024 15:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 21.40 | 25.40 | 15.21 | 0.00 % | 0 | 0 |
| 30.00 | 16.30 | 20.70 | 15.84 | 0.00 % | 0 | 20 |
| 35.00 | 11.40 | 15.70 | 10.00 | 0.00 % | 0 | 30 |
| 40.00 | 6.60 | 10.70 | 8.70 | 6.10 % | 1 | 310 |
| 45.00 | 3.70 | 4.20 | 3.94 | 15.88 % | 15 | 1,053 |
| 50.00 | 0.85 | 1.00 | 0.89 | 28.99 % | 510 | 714 |
| 55.00 | 0.10 | 0.45 | 0.24 | 0.00 % | 0 | 372 |
| 60.00 | 0.05 | 0.30 | 0.09 | 0.00 % | 0 | 870 |
| 65.00 | 0.05 | 2.05 | 0.07 | -93.69 % | 6 | 159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.39 | 0.10 | 0.39 | 0.00 % | 0 | 315 |
| 35.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 109 |
| 40.00 | 0.05 | 0.15 | 0.34 | 0.00 % | 0 | 684 |
| 45.00 | 0.25 | 0.45 | 0.40 | -9.09 % | 10 | 356 |
| 50.00 | 1.20 | 2.70 | 2.40 | -11.44 % | 7 | 91 |
| 55.00 | 4.70 | 8.60 | 10.90 | 0.00 % | 0 | 0 |
| 60.00 | 9.70 | 13.60 | 18.70 | 0.00 % | 0 | 0 |
| 65.00 | 14.40 | 18.80 | 17.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
