Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 90 | Day's Range | 0.40 - 0.53 |
| Open | 0.40 | Prev Close | 0.45 | Last Trade | 11/29/2024 12:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 10.20 | 13.10 | 10.40 | 0.00 % | 0 | 1 |
| 67.50 | 7.80 | 10.40 | 7.70 | 0.00 % | 0 | 2 |
| 70.00 | 7.20 | 8.80 | 7.09 | 0.00 % | 0 | 57 |
| 72.50 | 5.20 | 5.70 | 5.40 | 0.00 % | 0 | 52 |
| 75.00 | 3.50 | 3.60 | 2.95 | 5.36 % | 7 | 333 |
| 77.50 | 2.05 | 2.30 | 1.85 | 0.54 % | 1 | 176 |
| 80.00 | 1.10 | 2.00 | 1.02 | 13.33 % | 9 | 408 |
| 82.50 | 0.50 | 0.65 | 0.53 | 17.78 % | 3 | 90 |
| 85.00 | 0.20 | 0.35 | 0.25 | 0.00 % | 4 | 366 |
| 87.50 | 0.22 | 0.20 | 0.22 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.40 | 0.12 | 0.00 % | 0 | 438 |
| 67.50 | 0.10 | 0.30 | 0.30 | 0.00 % | 0 | 42 |
| 70.00 | 0.25 | 0.40 | 0.41 | 0.00 % | 4 | 265 |
| 72.50 | 0.45 | 0.75 | 0.80 | -15.79 % | 1 | 56 |
| 75.00 | 1.25 | 1.40 | 1.55 | -18.42 % | 1 | 147 |
| 77.50 | 2.25 | 2.50 | 1.95 | 0.00 % | 0 | 184 |
| 80.00 | 3.00 | 4.90 | 2.90 | 0.00 % | 0 | 3,712 |
| 82.50 | 4.10 | 6.40 | 4.22 | 0.00 % | 0 | 54 |
| 85.00 | 7.70 | 10.20 | 10.30 | 0.00 % | 0 | 41 |
| 87.50 | 9.60 | 12.60 | 14.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
