We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 15.50 | 16.90 | 14.83 | 0.00 % | 0 | 0 |
| 65.00 | 10.70 | 12.50 | 10.40 | 0.00 % | 0 | 1 |
| 67.50 | 7.20 | 10.70 | 7.70 | 0.00 % | 0 | 2 |
| 70.00 | 6.20 | 6.80 | 7.09 | 0.00 % | 0 | 57 |
| 72.50 | 4.20 | 5.30 | 5.40 | 0.00 % | 0 | 52 |
| 75.00 | 2.50 | 2.75 | 3.00 | -14.29 % | 3 | 333 |
| 77.50 | 1.35 | 2.40 | 1.65 | -26.67 % | 4 | 200 |
| 80.00 | 0.65 | 0.80 | 0.80 | -30.43 % | 6 | 416 |
| 82.50 | 0.30 | 0.40 | 0.53 | 0.00 % | 0 | 88 |
| 85.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 366 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.15 | 0.13 | 116.67 % | 5 | 228 |
| 65.00 | 0.05 | 0.75 | 0.12 | 0.00 % | 0 | 438 |
| 67.50 | 0.15 | 0.25 | 0.19 | 0.00 % | 0 | 41 |
| 70.00 | 0.30 | 0.45 | 0.41 | 0.00 % | 0 | 272 |
| 72.50 | 0.70 | 0.85 | 0.80 | 8.11 % | 1 | 45 |
| 75.00 | 1.50 | 1.70 | 1.37 | 0.00 % | 0 | 147 |
| 77.50 | 2.80 | 3.10 | 2.90 | 31.82 % | 1 | 208 |
| 80.00 | 3.00 | 5.40 | 2.90 | 0.00 % | 0 | 3,712 |
| 82.50 | 6.50 | 7.10 | 4.22 | 0.00 % | 0 | 54 |
| 85.00 | 6.90 | 11.50 | 10.30 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
