We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 26 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 62 | Day's Range | 0.11 - 0.20 |
| Open | 0.20 | Prev Close | 0.08 | Last Trade | 1/16/2025 14:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 11.50 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.30 | 11.40 | 9.24 | 0.00 % | 0 | 186 |
| 62.50 | 7.40 | 9.50 | 7.10 | 0.00 % | 0 | 0 |
| 65.00 | 5.40 | 6.40 | 5.78 | 50.13 % | 11 | 320 |
| 67.50 | 2.85 | 3.90 | 2.45 | 0.00 % | 0 | 154 |
| 70.00 | 0.50 | 1.50 | 1.14 | 14.00 % | 11 | 432 |
| 72.50 | 0.05 | 0.15 | 0.16 | 100.00 % | 26 | 62 |
| 75.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 2 | 984 |
| 77.50 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 118 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 287 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.17 | 1.30 | 0.17 | 0.00 % | 0 | 1 |
| 60.00 | 0.15 | 1.10 | 0.15 | 0.00 % | 0 | 424 |
| 62.50 | 0.20 | 1.30 | 0.20 | 0.00 % | 0 | 4 |
| 65.00 | 0.10 | 0.05 | 0.04 | -60.00 % | 10 | 492 |
| 67.50 | 2.00 | 1.10 | 2.00 | 0.00 % | 0 | 104 |
| 70.00 | 0.15 | 0.30 | 0.50 | -50.00 % | 25 | 291 |
| 72.50 | 1.35 | 2.00 | 1.45 | -42.00 % | 20 | 77 |
| 75.00 | 2.75 | 5.40 | 4.70 | 0.00 % | 0 | 12 |
| 77.50 | 5.40 | 7.90 | 5.30 | 0.00 % | 0 | 4 |
| 80.00 | 7.90 | 10.30 | 14.16 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
