We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 17.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 10.70 | 14.50 | 17.68 | 0.00 % | 0 | 0 |
| 57.50 | 8.60 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.80 | 7.40 | 8.54 | 0.00 % | 0 | 189 |
| 62.50 | 2.75 | 5.10 | 7.10 | 0.00 % | 0 | 0 |
| 65.00 | 1.95 | 4.70 | 2.35 | -35.62 % | 5 | 328 |
| 67.50 | 1.00 | 2.30 | 1.40 | -22.22 % | 1 | 48 |
| 70.00 | 0.35 | 0.50 | 0.55 | -38.20 % | 15 | 397 |
| 72.50 | 0.10 | 0.20 | 0.35 | 0.00 % | 0 | 62 |
| 75.00 | 0.05 | 0.10 | 0.09 | -40.00 % | 8 | 983 |
| 77.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1,137 |
| 57.50 | 0.17 | 2.05 | 0.17 | 0.00 % | 0 | 1 |
| 60.00 | 0.05 | 0.20 | 0.08 | -46.67 % | 1 | 423 |
| 62.50 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 4 |
| 65.00 | 0.25 | 0.75 | 0.60 | 33.33 % | 6 | 495 |
| 67.50 | 0.60 | 2.75 | 2.00 | 0.00 % | 0 | 104 |
| 70.00 | 1.20 | 3.70 | 4.65 | 0.00 % | 0 | 289 |
| 72.50 | 4.30 | 6.10 | 6.05 | 0.00 % | 0 | 59 |
| 75.00 | 6.30 | 10.50 | 8.20 | 0.00 % | 0 | 85 |
| 77.50 | 9.20 | 12.40 | 5.30 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
