Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
SEACOR Marine Holdings Inc (SMHI)
SEACOR Marine Holdings Inc (SMHI) Options

SMHI SEACOR Marine Holdings Inc

6.56

0.21 (3.31%)

After Hours

Last Updated: 16:29:59

Delayed by 15 minutes

SMHI Jan 17 2025 12.5 Call

View Full SMHI Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 17 2025
Ask	5.00	Open Interest	1,108	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

SMHI Option Chain - Jan 17 2025

SMHI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	2.90	4.60	3.60	0.00 %	0	2
5.00	0.30	2.75	0.00	0.00 %	0	0
7.50	0.00	5.00	0.00	0.00 %	0	0
10.00	0.10	0.05	0.10	0.00 %	0	236
12.50	0.05	5.00	0.05	0.00 %	0	1,108
15.00	0.00	5.00	0.00	0.00 %	0	0
17.50	0.20	5.00	0.20	0.00 %	0	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.35	0.00	0.00 %	0	0
5.00	0.05	5.00	0.05	0.00 %	0	20
7.50	1.14	2.30	1.14	0.00 %	0	1
10.00	0.70	5.70	3.30	0.00 %	0	40
12.50	4.50	6.60	6.30	0.00 %	0	2
15.00	7.10	8.80	0.00	0.00 %	0	0
17.50	8.60	13.60	0.00	0.00 %	0	0

Accredited Solutions (PK)

MicroCloud Hologram

Mullen Automotive

Fannie Mae (QB)

Moon Equity (PK)

Global Developments (PK)

Digital Brand Media and ... (PK)

GBT Technologies (PK)

Hallmark Venture (PK)

Rennova Health (CE)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions