We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 15 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 162 | Day's Range | 0.14 - 0.30 |
| Open | 0.30 | Prev Close | 0.10 | Last Trade | 7/26/2024 14:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.35 | 5.50 | 3.10 | 0.00 % | 0 | 1 |
| 9.00 | 0.35 | 4.80 | 6.20 | 0.00 % | 0 | 0 |
| 9.50 | 0.55 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.65 | 1.50 | 0.89 | 20.27 % | 9 | 45 |
| 10.50 | 0.75 | 0.95 | 0.72 | -4.00 % | 53 | 17 |
| 11.00 | 0.50 | 0.65 | 0.50 | -9.09 % | 225 | 137 |
| 11.50 | 0.30 | 0.75 | 0.40 | 60.00 % | 29 | 81 |
| 12.00 | 0.05 | 0.30 | 0.15 | 50.00 % | 15 | 162 |
| 12.50 | 0.10 | 0.25 | 0.19 | 0.00 % | 0 | 91 |
| 13.00 | 0.10 | 0.15 | 0.10 | -9.09 % | 305 | 199 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 13 |
| 9.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 118 |
| 9.50 | 0.25 | 2.10 | 0.25 | 0.00 % | 0 | 3 |
| 10.00 | 0.20 | 0.45 | 0.33 | -40.00 % | 150 | 228 |
| 10.50 | 0.50 | 2.60 | 0.63 | -16.00 % | 6 | 13 |
| 11.00 | 0.35 | 1.15 | 1.00 | 0.00 % | 4 | 70 |
| 11.50 | 0.55 | 3.80 | 0.99 | 0.00 % | 0 | 36 |
| 12.00 | 0.05 | 1.80 | 1.21 | -58.42 % | 24 | 48 |
| 12.50 | 0.10 | 2.90 | 2.75 | 0.00 % | 0 | 36 |
| 13.00 | 1.10 | 3.40 | 2.30 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
