Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.90 | Volume | 1 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 5.70 | Open Interest | 3 | Day's Range | 5.78 - 5.78 |
| Open | 5.78 | Prev Close | 4.47 | Last Trade | 11/27/2024 11:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 2.45 | 2.85 | 2.05 | 17.14 % | 1 | 85 |
| 26.00 | 1.90 | 2.65 | 1.85 | 117.65 % | 227 | 257 |
| 26.50 | 1.50 | 2.25 | 1.33 | 90.00 % | 158 | 118 |
| 27.00 | 1.10 | 1.25 | 1.18 | 122.64 % | 547 | 440 |
| 27.50 | 0.70 | 0.85 | 0.85 | 88.89 % | 395 | 109 |
| 28.00 | 0.40 | 0.55 | 0.48 | 92.00 % | 917 | 480 |
| 28.50 | 0.25 | 0.35 | 0.33 | 32.00 % | 435 | 356 |
| 29.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 315 | 463 |
| 29.50 | 0.10 | 0.15 | 0.08 | -38.46 % | 230 | 371 |
| 30.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 365 | 1,800 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.05 | 0.10 | 0.08 | -73.33 % | 50 | 190 |
| 26.00 | 0.05 | 0.10 | 0.05 | -90.91 % | 143 | 442 |
| 26.50 | 0.05 | 0.10 | 0.10 | -87.95 % | 76 | 202 |
| 27.00 | 0.10 | 0.15 | 0.12 | -89.57 % | 109 | 573 |
| 27.50 | 0.20 | 0.25 | 0.25 | -83.22 % | 155 | 409 |
| 28.00 | 0.35 | 1.10 | 0.40 | -77.01 % | 167 | 514 |
| 28.50 | 0.70 | 0.85 | 0.86 | -54.74 % | 53 | 1,132 |
| 29.00 | 1.00 | 1.25 | 1.10 | -61.13 % | 39 | 96 |
| 29.50 | 1.05 | 2.10 | 2.15 | -36.76 % | 68 | 75 |
| 30.00 | 0.90 | 2.15 | 3.51 | -7.63 % | 2 | 278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
