ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SMR NuScale Power Corporation

19.84
0.73 (3.82%)
Pre Market
Last Updated: 09:25:17
Delayed by 15 minutes

SMR Dec 20 2024 15 Call

4.15 0.00 (0.00%)
Bid 4.15 Volume 0 Exp. Date Dec 20 2024
Ask 4.15 Open Interest 701 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.15 Last Trade - -

SMR Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.503.603.603.600.00 %02
18.003.403.403.400.00 %0416
18.501.021.021.020.00 %00
19.000.750.750.750.00 %0277
19.500.600.600.600.00 %0225
20.000.400.400.400.00 %0979
20.500.250.250.250.00 %0418
21.000.230.230.230.00 %0790
21.500.160.160.160.00 %0595
22.000.120.120.120.00 %01,256

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.100.100.100.00 %0153
18.000.290.290.290.00 %04,632
18.500.480.480.480.00 %0609
19.000.600.600.600.00 %0870
19.500.910.910.910.00 %0271
20.001.301.301.300.00 %02,153
20.501.681.681.680.00 %0477
21.002.112.112.110.00 %01,193
21.502.202.202.200.00 %0994
22.003.003.003.000.00 %01,960