We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 6 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 5,289 | Day's Range | 0.05 - 0.10 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 12/18/2024 15:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.15 | 2.30 | 3.10 | -20.72 % | 200 | 293 |
| 17.50 | 1.65 | 1.90 | 3.60 | 0.00 % | 0 | 2 |
| 18.00 | 1.10 | 1.50 | 3.40 | 3.66 % | 6 | 418 |
| 18.50 | 1.00 | 1.15 | 1.02 | -69.18 % | 1 | 1 |
| 19.00 | 0.70 | 0.85 | 0.75 | -58.33 % | 144 | 184 |
| 19.50 | 0.40 | 0.65 | 0.60 | -75.71 % | 197 | 98 |
| 20.00 | 0.40 | 0.45 | 0.40 | -77.78 % | 377 | 815 |
| 20.50 | 0.25 | 0.35 | 0.25 | -83.33 % | 402 | 206 |
| 21.00 | 0.15 | 0.25 | 0.23 | -82.31 % | 597 | 678 |
| 21.50 | 0.15 | 0.20 | 0.16 | -84.16 % | 395 | 465 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 622 |
| 17.50 | 0.10 | 0.20 | 0.10 | 100.00 % | 1 | 152 |
| 18.00 | 0.20 | 0.30 | 0.29 | 480.00 % | 126 | 4,672 |
| 18.50 | 0.35 | 0.45 | 0.48 | 700.00 % | 6 | 605 |
| 19.00 | 0.60 | 0.70 | 0.60 | 233.33 % | 414 | 778 |
| 19.50 | 0.90 | 1.00 | 0.91 | 203.33 % | 272 | 193 |
| 20.00 | 1.20 | 1.35 | 1.30 | 333.33 % | 1,229 | 2,200 |
| 20.50 | 1.60 | 1.75 | 1.68 | 180.00 % | 95 | 483 |
| 21.00 | 2.00 | 2.15 | 2.11 | 185.14 % | 208 | 1,178 |
| 21.50 | 2.40 | 2.60 | 2.20 | 144.44 % | 208 | 1,156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
