We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 92 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 609 | Day's Range | 0.20 - 0.55 |
| Open | 0.20 | Prev Close | 0.48 | Last Trade | 12/19/2024 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.90 | 3.10 | 2.95 | -8.95 % | 5 | 1,045 |
| 17.00 | 1.80 | 2.15 | 1.70 | -45.16 % | 2 | 278 |
| 17.50 | 1.45 | 1.70 | 1.23 | -65.83 % | 1 | 2 |
| 18.00 | 1.15 | 1.25 | 0.90 | -73.53 % | 17 | 416 |
| 18.50 | 0.80 | 0.90 | 0.75 | -26.47 % | 263 | 0 |
| 19.00 | 0.50 | 0.60 | 0.50 | -33.33 % | 425 | 277 |
| 19.50 | 0.30 | 0.40 | 0.30 | -50.00 % | 116 | 225 |
| 20.00 | 0.15 | 0.25 | 0.21 | -47.50 % | 418 | 979 |
| 20.50 | 0.10 | 0.15 | 0.15 | -40.00 % | 651 | 418 |
| 21.00 | 0.05 | 0.15 | 0.10 | -56.52 % | 206 | 790 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 5,289 |
| 17.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 622 |
| 17.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 15 | 153 |
| 18.00 | 0.15 | 0.20 | 0.19 | -34.48 % | 83 | 4,632 |
| 18.50 | 0.25 | 0.35 | 0.35 | -27.08 % | 92 | 609 |
| 19.00 | 0.45 | 0.55 | 0.55 | -8.33 % | 120 | 870 |
| 19.50 | 0.70 | 0.85 | 0.95 | 4.40 % | 30 | 271 |
| 20.00 | 1.10 | 1.25 | 1.25 | -3.85 % | 106 | 2,153 |
| 20.50 | 1.50 | 1.65 | 1.97 | 17.26 % | 26 | 477 |
| 21.00 | 2.00 | 2.10 | 2.40 | 13.74 % | 102 | 1,193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
