ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SMR NuScale Power Corporation

18.895
-0.215 (-1.13%)
Last Updated: 14:43:48
Delayed by 15 minutes

SMR Dec 20 2024 21 Put

2.40 0.29 (13.74%)
Bid 2.15 Volume 102 Exp. Date Dec 20 2024
Ask 2.25 Open Interest 1,193 Day's Range 1.38 - 2.51
Open 1.65 Prev Close 2.11 Last Trade 12/19/2024 13:53

SMR Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.002.802.953.270.93 %41,045
17.001.802.001.70-45.16 %2278
17.501.351.551.23-65.83 %12
18.001.001.150.90-73.53 %17416
18.500.700.800.60-41.18 %2330
19.000.450.550.50-33.33 %421277
19.500.250.350.31-48.33 %113225
20.000.150.250.24-40.00 %422979
20.500.100.200.15-40.00 %651418
21.000.050.150.14-39.13 %204790

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.000.100.050.100.00 %05,289
17.000.090.050.090.00 %0622
17.500.050.100.100.00 %15153
18.000.150.250.20-31.03 %724,632
18.500.300.400.528.33 %91609
19.000.550.650.8135.00 %119870
19.500.901.000.85-6.59 %29271
20.001.301.351.353.85 %1042,153
20.501.701.801.9717.26 %26477
21.002.152.252.4013.74 %1021,193

Your Recent History

Delayed Upgrade Clock