We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.30 | Volume | 20 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 202 | Day's Range | 3.78 - 3.83 |
| Open | 3.78 | Prev Close | 2.30 | Last Trade | 12/19/2024 09:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.90 | 3.10 | 3.30 | 1.85 % | 3 | 1,045 |
| 17.00 | 1.95 | 2.10 | 3.10 | 0.00 % | 0 | 278 |
| 17.50 | 1.40 | 1.75 | 3.60 | 0.00 % | 0 | 2 |
| 18.00 | 1.10 | 1.25 | 1.85 | -45.59 % | 5 | 416 |
| 18.50 | 0.80 | 0.90 | 1.02 | 0.00 % | 0 | 0 |
| 19.00 | 0.55 | 0.60 | 0.90 | 20.00 % | 31 | 277 |
| 19.50 | 0.35 | 0.45 | 0.35 | -41.67 % | 10 | 225 |
| 20.00 | 0.25 | 0.30 | 0.35 | -12.50 % | 120 | 979 |
| 20.50 | 0.10 | 0.20 | 0.34 | 36.00 % | 30 | 418 |
| 21.00 | 0.10 | 0.15 | 0.05 | -78.26 % | 151 | 790 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 5,289 |
| 17.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 622 |
| 17.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 10 | 153 |
| 18.00 | 0.20 | 0.30 | 0.20 | -31.03 % | 23 | 4,632 |
| 18.50 | 0.35 | 0.45 | 0.30 | -37.50 % | 6 | 609 |
| 19.00 | 0.60 | 0.75 | 0.50 | -16.67 % | 17 | 870 |
| 19.50 | 0.90 | 1.05 | 0.95 | 4.40 % | 8 | 271 |
| 20.00 | 1.25 | 1.40 | 1.05 | -19.23 % | 20 | 2,153 |
| 20.50 | 1.65 | 1.80 | 1.40 | -16.67 % | 8 | 477 |
| 21.00 | 2.10 | 2.25 | 1.70 | -19.43 % | 37 | 1,193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
