We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.80 | Volume | 9 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 7.30 | Open Interest | 227 | Day's Range | 6.40 - 7.46 |
| Open | 6.40 | Prev Close | 5.93 | Last Trade | 12/19/2024 12:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.75 | 3.10 | 3.27 | 0.93 % | 4 | 1,045 |
| 17.00 | 2.00 | 2.15 | 1.70 | -45.16 % | 2 | 278 |
| 17.50 | 1.55 | 1.70 | 1.23 | -65.83 % | 1 | 2 |
| 18.00 | 1.15 | 1.25 | 0.90 | -73.53 % | 17 | 416 |
| 18.50 | 0.80 | 0.90 | 0.60 | -41.18 % | 233 | 0 |
| 19.00 | 0.50 | 0.60 | 0.58 | -22.67 % | 411 | 277 |
| 19.50 | 0.30 | 0.40 | 0.35 | -41.67 % | 94 | 225 |
| 20.00 | 0.20 | 0.25 | 0.24 | -40.00 % | 412 | 979 |
| 20.50 | 0.10 | 0.20 | 0.15 | -40.00 % | 648 | 418 |
| 21.00 | 0.05 | 0.15 | 0.14 | -39.13 % | 204 | 790 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 5,289 |
| 17.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 622 |
| 17.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 15 | 153 |
| 18.00 | 0.10 | 0.20 | 0.20 | -31.03 % | 72 | 4,632 |
| 18.50 | 0.25 | 0.35 | 0.52 | 8.33 % | 91 | 609 |
| 19.00 | 0.50 | 0.55 | 0.81 | 35.00 % | 119 | 870 |
| 19.50 | 0.75 | 0.85 | 0.80 | -12.09 % | 25 | 271 |
| 20.00 | 1.15 | 1.25 | 1.35 | 3.85 % | 103 | 2,153 |
| 20.50 | 1.55 | 1.70 | 1.97 | 17.26 % | 26 | 477 |
| 21.00 | 2.00 | 2.15 | 2.40 | 13.74 % | 102 | 1,193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
