We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.20 | Volume | 10 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.50 | Open Interest | 85 | Day's Range | 8.22 - 8.22 |
| Open | 8.22 | Prev Close | 8.20 | Last Trade | 12/19/2024 10:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.25 | 2.40 | 3.10 | 0.00 % | 0 | 278 |
| 17.50 | 1.80 | 1.95 | 3.60 | 0.00 % | 0 | 2 |
| 18.00 | 1.35 | 1.50 | 1.85 | -45.59 % | 5 | 416 |
| 18.50 | 1.00 | 1.10 | 0.85 | -16.67 % | 6 | 0 |
| 19.00 | 0.70 | 0.80 | 0.75 | 0.00 % | 211 | 277 |
| 19.50 | 0.45 | 0.55 | 0.60 | 0.00 % | 25 | 225 |
| 20.00 | 0.30 | 0.40 | 0.35 | -12.50 % | 346 | 979 |
| 20.50 | 0.15 | 0.25 | 0.20 | -20.00 % | 33 | 418 |
| 21.00 | 0.10 | 0.20 | 0.13 | -43.48 % | 163 | 790 |
| 21.50 | 0.05 | 0.15 | 0.10 | -37.50 % | 21 | 595 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 622 |
| 17.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 12 | 153 |
| 18.00 | 0.10 | 0.20 | 0.20 | -31.03 % | 38 | 4,632 |
| 18.50 | 0.25 | 0.30 | 0.30 | -37.50 % | 48 | 609 |
| 19.00 | 0.40 | 0.50 | 0.40 | -33.33 % | 105 | 870 |
| 19.50 | 0.65 | 0.80 | 0.80 | -12.09 % | 25 | 271 |
| 20.00 | 1.00 | 1.10 | 1.00 | -23.08 % | 65 | 2,153 |
| 20.50 | 1.35 | 1.50 | 1.63 | -2.98 % | 21 | 477 |
| 21.00 | 1.80 | 2.00 | 1.65 | -21.80 % | 39 | 1,193 |
| 21.50 | 2.15 | 2.55 | 2.76 | 25.45 % | 23 | 994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
