We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.55 | Volume | 13 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 2.75 | Open Interest | 191 | Day's Range | 3.00 - 3.30 |
| Open | 3.30 | Prev Close | 2.77 | Last Trade | 12/23/2024 11:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.55 | 2.70 | 2.20 | -15.71 % | 5 | 46 |
| 18.00 | 2.10 | 2.25 | 1.44 | -29.76 % | 1 | 47 |
| 18.50 | 1.65 | 1.80 | 1.17 | -28.22 % | 41 | 202 |
| 19.00 | 1.30 | 1.45 | 1.40 | -18.60 % | 85 | 114 |
| 19.50 | 1.00 | 1.10 | 1.20 | 6.19 % | 60 | 183 |
| 20.00 | 0.75 | 0.85 | 0.85 | -6.59 % | 310 | 276 |
| 20.50 | 0.55 | 0.65 | 0.60 | -20.00 % | 140 | 101 |
| 21.00 | 0.40 | 0.45 | 0.48 | -4.00 % | 727 | 262 |
| 21.50 | 0.25 | 0.35 | 0.29 | -27.50 % | 83 | 143 |
| 22.00 | 0.20 | 0.25 | 0.21 | -30.00 % | 330 | 606 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 0.15 | 0.20 | 11.11 % | 76 | 294 |
| 18.00 | 0.15 | 0.20 | 0.20 | -33.33 % | 52 | 3,189 |
| 18.50 | 0.25 | 0.30 | 0.50 | 11.11 % | 133 | 296 |
| 19.00 | 0.35 | 0.40 | 0.37 | -32.73 % | 104 | 480 |
| 19.50 | 0.55 | 0.65 | 0.70 | -22.22 % | 28 | 137 |
| 20.00 | 0.80 | 0.90 | 0.85 | -15.00 % | 50 | 264 |
| 20.50 | 1.10 | 1.15 | 1.05 | -17.32 % | 7 | 334 |
| 21.00 | 1.40 | 1.50 | 1.90 | 11.76 % | 11 | 297 |
| 21.50 | 1.80 | 1.90 | 2.00 | -9.09 % | 13 | 171 |
| 22.00 | 2.20 | 2.30 | 2.23 | -8.23 % | 11 | 191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
