SMWB Jan 17 2025 12.5 Call | SMWB Options

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Similarweb Ltd (SMWB)
Similarweb Ltd (SMWB) Options

SMWB Jan 17 2025 12.5 Call

View Full SMWB Chain

2.30 0.25 (12.20%)

Bid	1.90	Volume	10	Exp. Date	Jan 17 2025
Ask	3.00	Open Interest	1,516	Day's Range	2.30 - 2.30
Open	2.30	Prev Close	2.05	Last Trade	12/23/2024 09:41

SMWB Option Chain - Jan 17 2025

SMWB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.70	13.60	0.00	0.00 %	0	0
5.00	8.20	11.20	4.80	0.00 %	0	1
7.50	6.80	8.60	5.50	0.00 %	0	53
10.00	4.40	5.80	3.90	0.00 %	0	507
12.50	1.90	3.00	2.30	12.20 %	10	1,516
15.00	0.35	1.45	0.54	0.00 %	0	120

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.05	0.05	0.00 %	0	2
12.50	0.25	0.35	0.25	0.00 %	0	12
15.00	0.75	1.25	1.50	0.00 %	0	4

Anavex Life Sciences

Asia Broadband (PK)

Cann American (CE)

Digital Brand Media and ... (PK)

Lightwave Logic

Bioelectronics (PK)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions